2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	67.20999908447266	67.20999908447266	67.41999816894531	66.9000015258789	67.13999938964844	43972
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	67.12999725341797	67.12999725341797	67.16000366210938	67.0999984741211	67.16000366210938	1664
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	67.19000244140625	67.19000244140625	67.19000244140625	67.05999755859375	67.05999755859375	2245
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	67.23999786376953	67.23999786376953	67.26000213623047	67.19000244140625	67.26000213623047	4543
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	67.25	67.25	67.25	67.18000030517578	67.19999694824219	3424
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	67.18499755859375	67.18499755859375	67.23999786376953	67.16000366210938	67.22000122070312	1962
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	67.1050033569336	67.1050033569336	67.16000366210938	67.1050033569336	67.16000366210938	2489
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	67.02999877929688	67.02999877929688	67.1050033569336	67.01000213623047	67.1050033569336	4137
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	67.01499938964844	67.01499938964844	67.05000305175781	67	67.04000091552734	10252
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	67.0199966430664	67.0199966430664	67.05000305175781	67.01499938964844	67.02999877929688	4531


CREATE TABLE peg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);