2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	243.43499755859372	243.43499755859372	243.5	242.0500030517578	243.1999969482422	87263
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	243.32000732421875	243.32000732421875	243.6000061035156	242.5500030517578	243.4499969482422	20302
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	243.67999267578125	243.67999267578125	243.67999267578125	242.92999267578125	242.92999267578125	8129
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	243.7899932861328	243.7899932861328	243.9900054931641	243.3999938964844	243.58999633789065	15356
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	244.3112945556641	244.3112945556641	244.3999938964844	243.7899932861328	243.8000030517578	15581
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	244.2350006103516	244.2350006103516	244.47000122070312	244.07000732421875	244.47000122070312	7773
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	244.2899932861328	244.2899932861328	244.4499969482422	244	244.2400054931641	14107
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	243.76109313964844	243.76109313964844	244.43499755859372	243.75999450683597	244.2949981689453	13851
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	244.67999267578125	244.67999267578125	244.67999267578125	243.72999572753903	243.75999450683597	30624
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	244.1699981689453	244.1699981689453	244.6300048828125	244.0500030517578	244.6300048828125	16781


CREATE TABLE unp (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);