2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	96.4000015258789	96.4000015258789	96.4000015258789	95.72000122070312	96.12000274658205	426700
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	96.27999877929688	96.27999877929688	96.37000274658205	96.27999877929688	96.27999877929688	4699
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	96.37999725341795	96.37999725341795	96.4000015258789	96.23500061035156	96.30999755859376	4209
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	96.23999786376952	96.23999786376952	96.4800033569336	96.23999786376952	96.41000366210938	14293
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	96.25	96.25	96.37000274658205	96.2300033569336	96.2300033569336	7017
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	96.16999816894533	96.16999816894533	96.29000091552734	96.12000274658205	96.19000244140624	7190
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	96.16999816894533	96.16999816894533	96.18499755859376	96.08000183105467	96.12999725341795	5433
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	96.1500015258789	96.1500015258789	96.20999908447266	96.13999938964844	96.20999908447266	6603
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	96.23999786376952	96.23999786376952	96.23999786376952	95.98999786376952	96.08000183105467	15933
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	96.2300033569336	96.2300033569336	96.26000213623048	96.08999633789062	96.25	19663


CREATE TABLE emr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);