2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	45.09000015258789	45.09000015258789	45.22999954223633	45.0099983215332	45.20000076293945	44638
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	44.94200134277344	44.94200134277344	45.060001373291016	44.91999816894531	45.060001373291016	29577
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	44.88999938964844	44.88999938964844	44.97999954223633	44.88999938964844	44.900001525878906	7218
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	44.760101318359375	44.760101318359375	44.880001068115234	44.709999084472656	44.880001068115234	15651
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	44.804500579833984	44.804500579833984	44.810001373291016	44.79399871826172	44.79399871826172	1593
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	44.68999862670898	44.68999862670898	44.77180099487305	44.67990112304688	44.75	5405
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	44.76860046386719	44.76860046386719	44.810001373291016	44.68999862670898	44.68999862670898	4967
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	44.73500061035156	44.73500061035156	44.73500061035156	44.73500061035156	44.73500061035156	634
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	44.8129997253418	44.8129997253418	44.8129997253418	44.71099853515625	44.71099853515625	2485
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	44.84000015258789	44.84000015258789	44.880001068115234	44.83000183105469	44.84999847412109	4065


CREATE TABLE irm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);