2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	82.16000366210938	82.16000366210938	82.20999908447266	81.8949966430664	82.04000091552734	1408456
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	82.41999816894531	82.41999816894531	82.41999816894531	82.06999969482422	82.16000366210938	2950
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	82.43000030517578	82.43000030517578	82.54000091552734	82.23999786376953	82.23999786376953	6685
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	82.3499984741211	82.3499984741211	82.51499938964844	82.3499984741211	82.51000213623047	2083
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	82.4800033569336	82.4800033569336	82.4800033569336	82.4000015258789	82.4000015258789	966
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	82.41500091552734	82.41500091552734	82.44999694824219	82.3499984741211	82.4000015258789	2626
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	82.56500244140625	82.56500244140625	82.58000183105469	82.44999694824219	82.51000213623047	1553
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	82.48999786376953	82.48999786376953	82.58000183105469	82.47000122070312	82.58000183105469	2396
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	82.45999908447266	82.45999908447266	82.45999908447266	82.38999938964844	82.41000366210938	1132
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	82.375	82.375	82.52999877929688	82.3499984741211	82.45999908447266	2119


CREATE TABLE otis (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);