2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	135.44000244140625	135.44000244140625	135.44000244140625	135.44000244140625	135.44000244140625	7784
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	135.77000427246094	135.77000427246094	136.14999389648438	135.7449951171875	135.7449951171875	2302
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	135.42999267578125	135.42999267578125	135.61000061035156	135.42999267578125	135.61000061035156	794
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	135.58999633789062	135.58999633789062	135.58999633789062	135.58999633789062	135.58999633789062	243
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	135.52349853515625	135.52349853515625	135.52349853515625	135.52349853515625	135.52349853515625	142
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	135.3800048828125	135.3800048828125	135.4199981689453	135.3800048828125	135.38999938964844	1338
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	135.1300048828125	135.1300048828125	135.2550048828125	135.1300048828125	135.1320037841797	3277


CREATE TABLE ame (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);