2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	43.84000015258789	43.84000015258789	43.900001525878906	43.75	43.75	24406
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	43.7599983215332	43.7599983215332	43.7599983215332	43.75	43.75	704
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	43.720001220703125	43.720001220703125	43.72499847412109	43.68000030517578	43.68999862670898	1452
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	43.75	43.75	43.75	43.720001220703125	43.720001220703125	1199
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	43.880001068115234	43.880001068115234	43.880001068115234	43.790000915527344	43.790000915527344	6113
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	43.72999954223633	43.72999954223633	43.85499954223633	43.72999954223633	43.85499954223633	2968
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	43.72999954223633	43.72999954223633	43.72999954223633	43.65999984741211	43.70000076293945	2988
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	43.75	43.75	43.7599983215332	43.709999084472656	43.72999954223633	5596
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	43.7400016784668	43.7400016784668	43.78450012207031	43.72999954223633	43.72999954223633	2845
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	43.7400016784668	43.7400016784668	43.75	43.7400016784668	43.75	2564


CREATE TABLE cpb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);