2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	28.38999938964844	28.38999938964844	28.600000381469727	28.350000381469727	28.450000762939453	53345
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	28.459999084472656	28.459999084472656	28.549999237060547	28.309999465942383	28.3700008392334	14477
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	28.34000015258789	28.34000015258789	28.46999931335449	28.309999465942383	28.46999931335449	9608
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	28.479999542236328	28.479999542236328	28.530000686645508	28.34000015258789	28.34000015258789	9845
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	28.479999542236328	28.479999542236328	28.51000022888184	28.479999542236328	28.51000022888184	1969
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	28.40010070800781	28.40010070800781	28.440000534057617	28.40010070800781	28.440000534057617	9195
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	28.32999992370605	28.32999992370605	28.420000076293945	28.270000457763672	28.420000076293945	14863
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	28.530000686645508	28.530000686645508	28.530000686645508	28.399999618530277	28.399999618530277	18015
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	28.479999542236328	28.479999542236328	28.549999237060547	28.479999542236328	28.549999237060547	7683
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	28.46999931335449	28.46999931335449	28.5	28.46999931335449	28.489999771118164	4866


CREATE TABLE disca (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);