2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	334.5	334.5	334.7250061035156	331.3999938964844	331.3999938964844	2655
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	331.6449890136719	331.6449890136719	333.44000244140625	331.6449890136719	333.44000244140625	862
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	334.1199951171875	334.1199951171875	334.1199951171875	332.2200012207031	332.3399963378906	2677
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	332.760009765625	332.760009765625	332.760009765625	332.760009765625	332.760009765625	1226
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	334.1600036621094	334.1600036621094	334.1600036621094	334.07000732421875	334.07000732421875	838
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	335.239990234375	335.239990234375	335.239990234375	334.5	334.5	349
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	334.760009765625	334.760009765625	335.2300109863281	334.6600036621094	335.2300109863281	461
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	334.31500244140625	334.31500244140625	334.31500244140625	334.31500244140625	334.31500244140625	692
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)


CREATE TABLE crl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);