2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	80.94000244140625	80.94000244140625	81.44000244140625	80.94000244140625	81.30000305175781	25585
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	81.5	81.5	81.5	81.19000244140625	81.19000244140625	2361
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	81.30999755859375	81.30999755859375	81.51000213623047	81.30999755859375	81.48999786376953	768
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	80.75	80.75	81.29000091552734	80.75	81.08999633789062	2094
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	80.70999908447266	80.70999908447266	80.93219757080078	80.5999984741211	80.75	3427
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	80.9000015258789	80.9000015258789	80.90499877929688	80.9000015258789	80.90499877929688	718
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	81.29000091552734	81.29000091552734	81.29000091552734	81	81	1353
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	81.55400085449219	81.55400085449219	81.6449966430664	81.37000274658203	81.37000274658203	2387
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	81.54499816894531	81.54499816894531	81.62999725341797	81.51000213623047	81.51000213623047	2854
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	81.56999969482422	81.56999969482422	81.56999969482422	81.43000030517578	81.43000030517578	843


CREATE TABLE czr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);