2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	86.93000030517578	86.93000030517578	87.11000061035156	86.8499984741211	86.8499984741211	20826
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	86.80999755859375	86.80999755859375	86.87000274658203	86.7699966430664	86.78500366210938	4371
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	86.7750015258789	86.7750015258789	86.83000183105469	86.70999908447266	86.75	2933
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	86.83999633789062	86.83999633789062	86.86000061035156	86.80000305175781	86.83000183105469	5045
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	86.80000305175781	86.80000305175781	86.80000305175781	86.76000213623047	86.76000213623047	2133
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	86.66000366210938	86.66000366210938	86.7699966430664	86.6500015258789	86.7699966430664	3027
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	86.5999984741211	86.5999984741211	86.5999984741211	86.5999984741211	86.5999984741211	545
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	86.62999725341797	86.62999725341797	86.62999725341797	86.51000213623047	86.51000213623047	1709
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	86.68000030517578	86.68000030517578	86.68000030517578	86.68000030517578	86.68000030517578	527
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	86.66999816894531	86.66999816894531	86.68000030517578	86.6500015258789	86.66000366210938	1006


CREATE TABLE ed (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);