2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	175.47000122070312	175.47000122070312	175.47999572753906	173.97999572753906	174.30499267578125	602304
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	175.07000732421875	175.07000732421875	176.3800048828125	175.02000427246094	175.49000549316406	87582
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	175.30999755859375	175.30999755859375	175.99989318847656	175.16000366210938	175.22999572753906	35451
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	175.22500610351562	175.22500610351562	175.74000549316406	174.92999267578125	175.5449981689453	37989
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	175.61300659179688	175.61300659179688	175.75	175.35000610351562	175.6999969482422	41028
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	175.78990173339844	175.78990173339844	176.2899932861328	175.61000061035156	175.7899932861328	61518
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	176.06849670410156	176.06849670410156	176.1439971923828	175.44000244140625	175.67999267578125	41152
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	176.32000732421875	176.32000732421875	176.4199981689453	176.0399932861328	176.0399932861328	51170
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	176.4499969482422	176.4499969482422	176.49000549316406	176.22000122070312	176.24249267578125	30438
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	176.40499877929688	176.40499877929688	176.58270263671875	176.21009826660156	176.39999389648438	22320


CREATE TABLE qcom (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);