2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	40.18999862670898	40.18999862670898	40.25	40.0099983215332	40.06999969482422	22527
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	40.18999862670898	40.18999862670898	40.19499969482422	40.13999938964844	40.19499969482422	2628
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	40.16999816894531	40.16999816894531	40.20500183105469	40.119998931884766	40.18999862670898	2788
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	40.150001525878906	40.150001525878906	40.18000030517578	40.08089828491211	40.08089828491211	1434
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	40.117000579833984	40.117000579833984	40.13999938964844	40.11000061035156	40.130001068115234	2880
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	40.09510040283203	40.09510040283203	40.119998931884766	40.040000915527344	40.09000015258789	5324
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	40.18000030517578	40.18000030517578	40.18000030517578	40.040000915527344	40.08000183105469	2836
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	40.15499877929688	40.15499877929688	40.16999816894531	40.1150016784668	40.14500045776367	3003
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	40.119998931884766	40.119998931884766	40.15999984741211	40.08000183105469	40.130001068115234	5415
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	40.22999954223633	40.22999954223633	40.2400016784668	40.124000549316406	40.130001068115234	4841


CREATE TABLE nrg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);