2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	112.11499786376952	112.11499786376952	113.29000091552734	112.01000213623048	113	57066
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	111.69000244140624	111.69000244140624	112.26000213623048	111.55999755859376	112.11499786376952	10608
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	111.4800033569336	111.4800033569336	112.02999877929688	111.4800033569336	111.69000244140624	23004
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	111.5500030517578	111.5500030517578	111.9000015258789	111.51000213623048	111.6999969482422	20401
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	111.33000183105467	111.33000183105467	111.77999877929688	111.16000366210938	111.6449966430664	15120
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	111.01000213623048	111.01000213623048	111.76000213623048	110.94010162353516	111.27999877929688	18875
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	111.04499816894533	111.04499816894533	111.2699966430664	110.87000274658205	111.11000061035156	22857
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	111.04000091552734	111.04000091552734	111.08999633789062	110.80500030517578	110.95500183105467	16145
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	111.00499725341795	111.00499725341795	111.01000213623048	110.8759994506836	110.95999908447266	22579
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	111.16500091552734	111.16500091552734	111.36060333251952	111.00499725341795	111.00499725341795	10533


CREATE TABLE fis (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);