2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	76.31999969482422	76.31999969482422	76.31999969482422	76.31999969482422	76.31999969482422	7220
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	76.91000366210938	76.91000366210938	76.91000366210938	76.48500061035156	76.48500061035156	1578
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	76.47000122070312	76.47000122070312	76.98999786376953	76.47000122070312	76.98999786376953	2473
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	76.37999725341797	76.37999725341797	76.75	76.37000274658203	76.55999755859375	15919
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	76.08999633789062	76.08999633789062	76.37000274658203	76.08999633789062	76.37000274658203	1483
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	76.25499725341797	76.25499725341797	76.25499725341797	76.01000213623047	76.01000213623047	3581
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	76.19999694824219	76.19999694824219	76.36000061035156	76.19999694824219	76.2699966430664	2011
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	76.29000091552734	76.29000091552734	76.55999755859375	76.23999786376953	76.41000366210938	3975
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	76.2699966430664	76.2699966430664	76.45999908447266	76.20999908447266	76.29499816894531	11994
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	76.55000305175781	76.55000305175781	76.55000305175781	76.30000305175781	76.48999786376953	30156


CREATE TABLE cday (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);