2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	365.1400146484375	365.1400146484375	365.1400146484375	361.80999755859375	363.4800109863281	5416
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	362.5700073242188	362.5700073242188	364.489990234375	362.5700073242188	363.2200012207031	1203
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	364.3299865722656	364.3299865722656	364.489990234375	364.3299865722656	364.489990234375	1094
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	363.05999755859375	363.05999755859375	363.05999755859375	363.05999755859375	363.05999755859375	293
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	363.05999755859375	363.05999755859375	363.05999755859375	363.05999755859375	363.05999755859375	809
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	362.7200012207031	362.7200012207031	362.7200012207031	362.6000061035156	362.6000061035156	518
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	363.489990234375	363.489990234375	363.489990234375	363.489990234375	363.489990234375	127


CREATE TABLE psa (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);