2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	127.81999969482422	127.81999969482422	127.91000366210938	127.3102035522461	127.52999877929688	73638
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	127.41200256347656	127.41200256347656	127.80999755859376	127.36000061035156	127.80999755859376	8300
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	127.3499984741211	127.3499984741211	127.4499969482422	127.16000366210938	127.37999725341795	11381
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	127.29000091552734	127.29000091552734	127.44000244140624	127.18000030517578	127.41999816894533	12865
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	127.2699966430664	127.2699966430664	127.4000015258789	127.20999908447266	127.29499816894533	8198
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	127.52999877929688	127.52999877929688	127.56500244140624	127.2750015258789	127.2750015258789	16435
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	127.61000061035156	127.61000061035156	127.61000061035156	127.47000122070312	127.52999877929688	5133
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	127.58999633789062	127.58999633789062	127.66999816894533	127.56500244140624	127.58499908447266	9681
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	127.61000061035156	127.61000061035156	127.63999938964844	127.4499969482422	127.62000274658205	16457
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	127.5500030517578	127.5500030517578	127.62999725341795	127.5250015258789	127.61000061035156	7064


CREATE TABLE abt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);