2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	62.119998931884766	62.119998931884766	62.150001525878906	61.810001373291016	61.97999954223633	40265
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	61.86000061035156	61.86000061035156	62.02000045776367	61.84999847412109	62	2843
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	61.810001373291016	61.810001373291016	61.84999847412109	61.7400016784668	61.810001373291016	5106
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	61.77009963989258	61.77009963989258	61.82500076293945	61.720001220703125	61.77999877929688	2201
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	61.80780029296875	61.80780029296875	61.81999969482422	61.77000045776367	61.810001373291016	3787
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	61.720001220703125	61.720001220703125	61.810001373291016	61.68000030517578	61.810001373291016	4900
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	61.65140151977539	61.65140151977539	61.68000030517578	61.59000015258789	61.68000030517578	8262
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	61.70000076293945	61.70000076293945	61.76950073242188	61.66999816894531	61.66999816894531	6166
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	61.72999954223633	61.72999954223633	61.77000045776367	61.69499969482422	61.69499969482422	4467
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	61.65999984741211	61.65999984741211	61.77999877929688	61.65999984741211	61.77000045776367	3495


CREATE TABLE k (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);