2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	77.79499816894531	77.79499816894531	78.05500030517578	77.73999786376953	77.9000015258789	36470
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	77.76499938964844	77.76499938964844	77.8499984741211	77.69000244140625	77.7300033569336	8638
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	77.75	77.75	77.80999755859375	77.6500015258789	77.80999755859375	8130
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	77.68000030517578	77.68000030517578	77.87000274658203	77.62000274658203	77.79499816894531	7843
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	77.48999786376953	77.48999786376953	77.61000061035156	77.48999786376953	77.61000061035156	2178
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	77.36000061035156	77.36000061035156	77.52999877929688	77.29000091552734	77.5199966430664	12128
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	77.3550033569336	77.3550033569336	77.41999816894531	77.29000091552734	77.3499984741211	5847
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	77.30999755859375	77.30999755859375	77.43000030517578	77.30999755859375	77.30999755859375	4377
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	77.19000244140625	77.19000244140625	77.3550033569336	77.19000244140625	77.30999755859375	10006
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	77.2300033569336	77.2300033569336	77.25	77.16999816894531	77.16999816894531	21490


CREATE TABLE aph (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);