2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	72.92500305175781	72.92500305175781	73.18000030517578	72.7699966430664	73.18000030517578	118081
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	72.88999938964844	72.88999938964844	72.95999908447266	72.79000091552734	72.79000091552734	3484
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	73	73	73.01000213623047	72.86000061035156	72.95500183105469	5005
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	72.95500183105469	72.95500183105469	72.99500274658203	72.87999725341797	72.94999694824219	3388
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	72.91999816894531	72.91999816894531	73.08999633789062	72.91000366210938	72.91999816894531	6709
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	73.19999694824219	73.19999694824219	73.19999694824219	72.91999816894531	72.91999816894531	11915
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	73.33999633789062	73.33999633789062	73.33999633789062	73.20999908447266	73.25	4726
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	73.31999969482422	73.31999969482422	73.36000061035156	73.29000091552734	73.33000183105469	2523
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	73.1500015258789	73.1500015258789	73.33000183105469	73.1500015258789	73.33000183105469	3594
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	73.18000030517578	73.18000030517578	73.19499969482422	73.06999969482422	73.11499786376953	3866


CREATE TABLE holx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);