2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	112.43000030517578	112.43000030517578	112.5	112.1500015258789	112.1999969482422	41019
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	113.52999877929688	113.52999877929688	113.73999786376952	112.31999969482422	112.31999969482422	40037
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	113.06500244140624	113.06500244140624	113.97000122070312	113.0352020263672	113.76000213623048	13675
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	113.3499984741211	113.3499984741211	113.53990173339844	112.91999816894533	113.19000244140624	30679
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	113.04499816894533	113.04499816894533	113.27999877929688	113.01499938964844	113.27999877929688	6929
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	112.87999725341795	112.87999725341795	113.18000030517578	112.87999725341795	113.04499816894533	14192
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	113.06500244140624	113.06500244140624	113.06500244140624	112.86000061035156	112.86000061035156	2221
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	112.93000030517578	112.93000030517578	113.08999633789062	112.83999633789062	113.08999633789062	7751
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	112.98500061035156	112.98500061035156	113.0500030517578	112.73999786376952	112.75	7011
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	112.68499755859376	112.68499755859376	112.93000030517578	112.5999984741211	112.93000030517578	6153


CREATE TABLE nue (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);