2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	301.93438720703125	301.93438720703125	301.95001220703125	300.7699890136719	301.25	797734
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	302.8099975585937	302.8099975585937	302.8799133300781	301.85009765625	302.0199890136719	170959
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	302.5599975585937	302.5599975585937	303.1400146484375	302.4700012207031	302.8500061035156	120637
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	301.9100036621094	301.9100036621094	302.5599975585937	301.760009765625	302.5199890136719	104493
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	301.510009765625	301.510009765625	302	301.260009765625	302	90917
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	301.9200134277344	301.9200134277344	302.0899963378906	301.3999938964844	301.5	99632
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	301.8699951171875	301.8699951171875	302.1400146484375	301.8500061035156	301.9700012207031	117416
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	302.2699890136719	302.2699890136719	302.57000732421875	301.96099853515625	301.96099853515625	95712
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	302.5899963378906	302.5899963378906	302.5899963378906	302.260009765625	302.4700012207031	77500
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	302.4800109863281	302.4800109863281	302.7200012207031	302.2799987792969	302.7200012207031	82952


CREATE TABLE msft (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);