2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	95.1500015258789	95.1500015258789	95.4000015258789	95.0199966430664	95.29000091552734	12786
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	95.1750030517578	95.1750030517578	95.1750030517578	95.1750030517578	95.1750030517578	276
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	95.05999755859376	95.05999755859376	95.16999816894533	95.05999755859376	95.13999938964844	708
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	95.05500030517578	95.05500030517578	95.2300033569336	95.05500030517578	95.19000244140624	1518
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	95.0199966430664	95.0199966430664	95.06999969482422	95.0199966430664	95.06999969482422	382
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	94.88999938964844	94.88999938964844	95.05999755859376	94.87000274658205	95.05999755859376	1985
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	94.78500366210938	94.78500366210938	94.8949966430664	94.78500366210938	94.8949966430664	640
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	94.77999877929688	94.77999877929688	94.8499984741211	94.77999877929688	94.78500366210938	384
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	94.80999755859376	94.80999755859376	94.86000061035156	94.79000091552734	94.86000061035156	733
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	94.81999969482422	94.81999969482422	94.8499984741211	94.81999969482422	94.8499984741211	331


CREATE TABLE wec (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);