2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	73.87000274658203	73.87000274658203	73.87000274658203	73.41999816894531	73.58000183105469	65181
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	73.7249984741211	73.7249984741211	74.05000305175781	73.69000244140625	73.87000274658203	21222
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	73.59500122070312	73.59500122070312	73.9198989868164	73.59500122070312	73.69999694824219	14686
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	73.41999816894531	73.41999816894531	73.63999938964844	73.41999816894531	73.59500122070312	75497
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	73.30999755859375	73.30999755859375	73.33000183105469	73.26000213623047	73.32499694824219	13992
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	73.5999984741211	73.5999984741211	73.69499969482422	73.33999633789062	73.33999633789062	15281
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	73.77999877929688	73.77999877929688	73.82499694824219	73.75	73.75	15905
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	73.94999694824219	73.94999694824219	73.97000122070312	73.87999725341797	73.87999725341797	16594
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	73.73999786376953	73.73999786376953	73.91999816894531	73.6500015258789	73.91999816894531	22966
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	73.77999877929688	73.77999877929688	73.8499984741211	73.70999908447266	73.76000213623047	10098


CREATE TABLE mchp (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);