2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	65.66999816894531	65.66999816894531	65.87000274658203	65.23999786376953	65.7300033569336	401665
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	65.41999816894531	65.41999816894531	65.68000030517578	65.41999816894531	65.68000030517578	9743
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	65.3499984741211	65.3499984741211	65.41000366210938	65.29499816894531	65.41000366210938	3303
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	65.31999969482422	65.31999969482422	65.45999908447266	65.31999969482422	65.43499755859375	5045
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	65.37000274658203	65.37000274658203	65.4800033569336	65.30999755859375	65.30999755859375	7526
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	65.30999755859375	65.30999755859375	65.41999816894531	65.2750015258789	65.37999725341797	10848
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	65.29000091552734	65.29000091552734	65.36000061035156	65.24500274658203	65.27999877929688	13016
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	65.29000091552734	65.29000091552734	65.36000061035156	65.25	65.2699966430664	11694
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	65.36000061035156	65.36000061035156	65.37000274658203	65.23999786376953	65.30000305175781	9444
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	65.26000213623047	65.26000213623047	65.37000274658203	65.2499008178711	65.36000061035156	9191


CREATE TABLE afl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);