2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	99.44000244140624	99.44000244140624	99.70999908447266	99.25	99.25	102703
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	99.41500091552734	99.41500091552734	99.5	99.11009979248048	99.11009979248048	861
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	99.18000030517578	99.18000030517578	99.18000030517578	99.18000030517578	99.18000030517578	199
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	99.05999755859376	99.05999755859376	99.05999755859376	98.76499938964844	98.90750122070312	639
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	99.08000183105467	99.08000183105467	99.08000183105467	99.08000183105467	99.08000183105467	110
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	99.23500061035156	99.23500061035156	99.56999969482422	99.13999938964844	99.1999969482422	7786
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	99.30999755859376	99.30999755859376	99.31999969482422	99.2249984741211	99.2300033569336	2487
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	99.37000274658205	99.37000274658205	99.37000274658205	99.28500366210938	99.28500366210938	579
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	99.51000213623048	99.51000213623048	99.5500030517578	99.43499755859376	99.4499969482422	1028
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	99.43000030517578	99.43000030517578	99.51000213623048	99.43000030517578	99.51000213623048	984


CREATE TABLE cma (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);