2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	81.41000366210938	81.41000366210938	81.52999877929688	81.30000305175781	81.30000305175781	59932
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	81.33999633789062	81.33999633789062	81.44999694824219	81.33999633789062	81.38999938964844	7551
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	81.4000015258789	81.4000015258789	81.41999816894531	81.22000122070312	81.27999877929688	6016
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	81.38999938964844	81.38999938964844	81.44999694824219	81.3499984741211	81.44000244140625	6152
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	81.4800033569336	81.4800033569336	81.51000213623047	81.37999725341797	81.37999725341797	4645
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	81.27999877929688	81.27999877929688	81.43000030517578	81.27999877929688	81.43000030517578	7078
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	81.12999725341797	81.12999725341797	81.27999877929688	81.12999725341797	81.27999877929688	26182
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	81.18150329589844	81.18150329589844	81.22000122070312	81.12999725341797	81.13500213623047	14957
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	81.22000122070312	81.22000122070312	81.2699966430664	81.18000030517578	81.18000030517578	11218
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	81.16999816894531	81.16999816894531	81.27999877929688	81.11000061035156	81.26000213623047	8160


CREATE TABLE cl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);