2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	40.02000045776367	40.02000045776367	40.13999938964844	40	40.04999923706055	365469
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	40.06999969482422	40.06999969482422	40.08000183105469	39.900001525878906	40.02000045776367	80851
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	39.81999969482422	39.81999969482422	40.09999847412109	39.810001373291016	40.09000015258789	60270
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	39.75	39.75	39.83000183105469	39.70000076293945	39.810001373291016	74884
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	39.70000076293945	39.70000076293945	39.84999847412109	39.69499969482422	39.75	79111
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	39.625	39.625	39.76499938964844	39.619998931884766	39.70500183105469	119812
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	39.52840042114258	39.52840042114258	39.619998931884766	39.505001068115234	39.619998931884766	92501
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	39.470001220703125	39.470001220703125	39.52000045776367	39.43000030517578	39.52000045776367	82407
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	39.399200439453125	39.399200439453125	39.4900016784668	39.34999847412109	39.47999954223633	87055
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	39.41899871826172	39.41899871826172	39.47999954223633	39.27999877929688	39.400001525878906	117452


CREATE TABLE slb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);