2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	327	327	328.5899963378906	326.3599853515625	326.3599853515625	4156
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	328.5599975585937	328.5599975585937	329.19989013671875	326.2900085449219	327.54998779296875	3654
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	327.7349853515625	327.7349853515625	328.5050048828125	326.29998779296875	328.5050048828125	1655
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	325.1300048828125	325.1300048828125	327.9649963378906	325.1300048828125	327.32000732421875	4381
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	326.4725036621094	326.4725036621094	326.7149963378906	325.3525085449219	326.6549987792969	1816
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	326.7200012207031	326.7200012207031	326.7200012207031	325.8699951171875	326.37750244140625	2923
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	326.875	326.875	326.875	326.57000732421875	326.57000732421875	521
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	326.7349853515625	326.7349853515625	326.81500244140625	326.0799865722656	326.1400146484375	1373
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	326.92999267578125	326.92999267578125	326.92999267578125	326.1499938964844	326.1499938964844	523
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	326.2449951171875	326.2449951171875	326.92999267578125	325.5	326.92999267578125	2536


CREATE TABLE payc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);