2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	92.36000061035156	92.36000061035156	92.58999633789062	91.9499969482422	91.9499969482422	235473
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	92.93000030517578	92.93000030517578	92.9499969482422	92.20999908447266	92.3949966430664	90164
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	92.87000274658205	92.87000274658205	93.1500015258789	92.7500991821289	92.93000030517578	43620
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	92.58999633789062	92.58999633789062	92.98999786376952	92.58999633789062	92.87999725341795	50483
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	92.8249969482422	92.8249969482422	93.06999969482422	92.58999633789062	92.58999633789062	22595
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	92.76499938964844	92.76499938964844	93.05999755859376	92.72000122070312	92.79000091552734	30587
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	92.63999938964844	92.63999938964844	92.73999786376952	92.55999755859376	92.73999786376952	27773
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	92.5500030517578	92.5500030517578	92.6999969482422	92.46990203857422	92.62000274658205	23191
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	92.54000091552734	92.54000091552734	92.58000183105467	92.4499969482422	92.55999755859376	21292
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	92.50150299072266	92.50150299072266	92.56999969482422	92.33999633789062	92.52999877929688	17035


CREATE TABLE cop (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);