2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	236.82000732421875	236.82000732421875	237.2899932861328	236.6199951171875	237.2899932861328	9639
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	236.52999877929688	236.52999877929688	236.7700042724609	236.52999877929688	236.7700042724609	866
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	236.72000122070312	236.72000122070312	236.72000122070312	236.35499572753903	236.3600006103516	2048
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	236.69000244140625	236.69000244140625	236.8300018310547	236.69000244140625	236.69000244140625	838
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	236.66000366210935	236.66000366210935	236.66000366210935	236.66000366210935	236.66000366210935	175
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	236.6450042724609	236.6450042724609	236.80999755859372	236.52999877929688	236.80999755859372	3137
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	236.8990020751953	236.8990020751953	236.8990020751953	236.5800018310547	236.75	2607
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	237.05999755859372	237.05999755859372	237.05999755859372	236.9600067138672	236.9600067138672	817
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	237.40899658203125	237.40899658203125	237.40899658203125	237.40899658203125	237.40899658203125	336
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	237.38999938964844	237.38999938964844	237.51499938964844	237.3000030517578	237.51499938964844	2792


CREATE TABLE stz (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);