Baselight
Sign In

2000+ Assets (Stock & FX) Historical Price

frequency update, 2000+ assets, since IPO, included S&P500, NASDAQ and FX

@kaggle.benjaminpo_sp500_spx_components_stock_price

Cinf
@kaggle.benjaminpo_sp500_spx_components_stock_price.cinf

  • 58.92 KB
  • 1951 rows
  • 7 columns
datetime

Datetime

adj_close

Adj Close

close

Close

high

High

low

Low

open

Open

volume

Volume

Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)121.9499969482422121.9499969482422121.9499969482422121.9499969482422121.949996948242292977
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)121.86000061035156121.86000061035156121.86000061035156121.86000061035156121.86000061035156217
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)121.63999938964844121.63999938964844121.63999938964844121.63999938964844121.63999938964844370
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)121.92990112304688121.92990112304688121.92990112304688121.92990112304688121.92990112304688886
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)121.84500122070312121.84500122070312121.84500122070312121.84500122070312121.84500122070312206
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)121.20999908447266121.20999908447266121.41999816894533121.20999908447266121.419998168945332357

CREATE TABLE cinf (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.