2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	89.91999816894531	89.91999816894531	89.94999694824219	89.7249984741211	89.87000274658203	16932
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	89.8499984741211	89.8499984741211	89.8499984741211	89.80000305175781	89.80000305175781	894
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	89.6449966430664	89.6449966430664	89.88999938964844	89.55999755859375	89.8499984741211	4052
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	89.70339965820312	89.70339965820312	89.71499633789062	89.62999725341797	89.62999725341797	2164
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	89.5	89.5	89.66000366210938	89.44999694824219	89.66000366210938	4131
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	89.50499725341797	89.50499725341797	89.54209899902344	89.37000274658203	89.37000274658203	1570
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	89.38349914550781	89.38349914550781	89.4800033569336	89.3499984741211	89.44999694824219	2971
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	89.29000091552734	89.29000091552734	89.36000061035156	89.2750015258789	89.30999755859375	2611
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	89.30000305175781	89.30000305175781	89.33989715576172	89.26499938964844	89.32499694824219	1956
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	89.38500213623047	89.38500213623047	89.38500213623047	89.30000305175781	89.30000305175781	884


CREATE TABLE eqr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);