2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.473899841308594	10.473899841308594	10.473899841308594	10.468999862670898	10.471409797668455
Mon Feb 07 2022 00:01:00 GMT+0000 (Coordinated Universal Time)	10.470399856567385	10.470399856567385	10.473899841308594	10.470199584960938	10.472860336303713
Mon Feb 07 2022 00:02:00 GMT+0000 (Coordinated Universal Time)	10.472979545593262	10.472979545593262	10.473899841308594	10.47035026550293	10.47284984588623
Mon Feb 07 2022 00:03:00 GMT+0000 (Coordinated Universal Time)	10.473179817199709	10.473179817199709	10.47410011291504	10.470459938049316	10.472979545593262
Mon Feb 07 2022 00:04:00 GMT+0000 (Coordinated Universal Time)	10.473270416259766	10.473270416259766	10.473299980163574	10.470470428466797	10.472920417785645
Mon Feb 07 2022 00:05:00 GMT+0000 (Coordinated Universal Time)	10.47342014312744	10.47342014312744	10.47342014312744	10.47031021118164	10.473270416259766
Mon Feb 07 2022 00:06:00 GMT+0000 (Coordinated Universal Time)	10.47350025177002	10.47350025177002	10.473799705505373	10.470800399780272	10.47342014312744
Mon Feb 07 2022 00:07:00 GMT+0000 (Coordinated Universal Time)	10.47150993347168	10.47150993347168	10.474109649658203	10.47111988067627	10.473939895629885
Mon Feb 07 2022 00:08:00 GMT+0000 (Coordinated Universal Time)	10.474080085754396	10.474080085754396	10.474519729614258	10.471480369567873	10.471500396728516
Mon Feb 07 2022 00:09:00 GMT+0000 (Coordinated Universal Time)	10.472900390625	10.472900390625	10.47469997406006	10.471799850463867	10.471819877624512


CREATE TABLE eursek_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);