Baselight

2000+ Assets (Stock & FX) Historical Price

frequency update, 2000+ assets, since IPO, included S&P500, NASDAQ and FX

@kaggle.benjaminpo_sp500_spx_components_stock_price

Jbht
@kaggle.benjaminpo_sp500_spx_components_stock_price.jbht

  • 61.82 KB
  • 1951 rows
  • 7 columns
datetime

Datetime

adj_close

Adj Close

close

Close

high

High

low

Low

open

Open

volume

Volume

Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)186.32000732421875186.32000732421875187.2100067138672186.05499267578125187.21000671386727982
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)187.25187.25187.25187.25187.25735
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)187.6499938964844187.6499938964844187.80999755859372187.6499938964844187.809997558593721571
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)187.6575927734375187.6575927734375187.6575927734375187.6575927734375187.6575927734375436
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)187.02999877929688187.02999877929688187.02999877929688187.00999450683597187.00999450683597219

CREATE TABLE jbht (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.