2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	54.720001220703125	54.720001220703125	54.77999877929688	54.650001525878906	54.7400016784668	18791
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	54.68999862670898	54.68999862670898	54.810001373291016	54.66999816894531	54.7599983215332	14406
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	54.709999084472656	54.709999084472656	54.86000061035156	54.709999084472656	54.77000045776367	6711
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	54.59999847412109	54.59999847412109	54.77999877929688	54.59999847412109	54.77999877929688	2591
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	54.619998931884766	54.619998931884766	54.619998931884766	54.619998931884766	54.619998931884766	105
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	54.59000015258789	54.59000015258789	54.709999084472656	54.59000015258789	54.6349983215332	6765
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	54.630001068115234	54.630001068115234	54.650001525878906	54.59000015258789	54.59000015258789	2964
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	54.52999877929688	54.52999877929688	54.665000915527344	54.5	54.665000915527344	11217
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	54.5	54.5	54.54999923706055	54.470001220703125	54.52999877929688	2591
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	54.43000030517578	54.43000030517578	54.470001220703125	54.43000030517578	54.470001220703125	1379


CREATE TABLE ir (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);