2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	60.25	60.25	60.5	60.130001068115234	60.20000076293945	874267
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	60.25	60.25	60.400001525878906	60.22999954223633	60.27000045776367	11553
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	60.22999954223633	60.22999954223633	60.22999954223633	60.18000030517578	60.209999084472656	6159
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	60.130001068115234	60.130001068115234	60.27000045776367	60.119998931884766	60.209999084472656	12331
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	60.23500061035156	60.23500061035156	60.2599983215332	60.150001525878906	60.150001525878906	5158
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	60.16999816894531	60.16999816894531	60.290000915527344	60.150001525878906	60.27000045776367	12638
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	60.11000061035156	60.11000061035156	60.15999984741211	60.05500030517578	60.15999984741211	13326
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	60.119998931884766	60.119998931884766	60.18999862670898	60.09999847412109	60.119998931884766	9945
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	60.15999984741211	60.15999984741211	60.16999816894531	60.060001373291016	60.13999938964844	12390
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	60.06999969482422	60.06999969482422	60.18000030517578	60.05500030517578	60.18000030517578	6531


CREATE TABLE usb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);