2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	134.02000427246094	134.02000427246094	134.92999267578125	134	134.63999938964844	39882
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	134.6300048828125	134.6300048828125	134.9199981689453	133.9199981689453	133.94000244140625	3503
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	135.17979431152344	135.17979431152344	135.22999572753906	134.5500030517578	134.9499969482422	13249
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	135.9499969482422	135.9499969482422	136.47999572753906	135.17999267578125	135.17999267578125	14844
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	135.12010192871094	135.12010192871094	135.12010192871094	135.12010192871094	135.12010192871094	1958
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	136.32000732421875	136.32000732421875	136.6199951171875	135.35719299316406	135.35719299316406	2893
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	136.1300048828125	136.1300048828125	136.52000427246094	136.1300048828125	136.52000427246094	5301
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	136.35000610351562	136.35000610351562	136.50999450683594	136.2805938720703	136.49000549316406	3423
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	136.5500030517578	136.5500030517578	137	136.39999389648438	136.49000549316406	5315
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	136.80999755859375	136.80999755859375	136.80999755859375	136.5749053955078	136.7899932861328	6182


CREATE TABLE etsy (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);