2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	212.6100006103516	212.6100006103516	213.17999267578125	212.13999938964844	212.13999938964844	273389
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	212.5399932861328	212.5399932861328	212.9600067138672	212.31500244140625	212.31500244140625	2657
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	212.0500030517578	212.0500030517578	212.2100067138672	212.0500030517578	212.2100067138672	1624
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	212.05999755859372	212.05999755859372	212.05999755859372	211.82000732421875	211.8600006103516	3483
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	212.6100006103516	212.6100006103516	212.6100006103516	212.06500244140625	212.06500244140625	1379
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	212.0800018310547	212.0800018310547	212.4600067138672	212.0800018310547	212.4600067138672	2234
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	212.27999877929688	212.27999877929688	212.27999877929688	212.27999877929688	212.27999877929688	504
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	212.1499938964844	212.1499938964844	212.3999938964844	212.0500030517578	212.33999633789065	9210
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	211.97999572753903	211.97999572753903	212.3800048828125	211.8800048828125	212.2250061035156	5138
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	211.91000366210935	211.91000366210935	212.1199951171875	211.91000366210935	212.1199951171875	851


CREATE TABLE pnc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);