2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	699.2100219726562	699.2100219726562	700	691.989990234375	693.0399780273438	7128
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	695.4600219726562	695.4600219726562	695.635009765625	690.010009765625	692.239990234375	2087
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	690.1972045898438	690.1972045898438	690.1972045898438	690.1972045898438	690.1972045898438	314
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	694.9500122070312	694.9500122070312	695.75	693.1950073242188	695.75	681
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	692.3099975585938	692.3099975585938	692.8800048828125	692.1950073242188	692.8800048828125	1228
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	692.8400268554688	692.8400268554688	692.8400268554688	692.8400268554688	692.8400268554688	821
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	692.2949829101562	692.2949829101562	692.2949829101562	690.97998046875	690.97998046875	741
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	691.9400024414062	691.9400024414062	694.1599731445312	691.9400024414062	693.3800048828125	2732
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	695.0900268554688	695.0900268554688	695.0900268554688	693.0850219726562	693.0850219726562	619


CREATE TABLE eqix (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);