2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	245.5	245.5	245.72000122070312	245.5	245.6499938964844	7888
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	245.4900054931641	245.4900054931641	245.4900054931641	245.4900054931641	245.4900054931641	947
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	244.5500030517578	244.5500030517578	244.5500030517578	244.5500030517578	244.5500030517578	179
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	244.1100006103516	244.1100006103516	244.17999267578125	244.1100006103516	244.17999267578125	458
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	244.0249938964844	244.0249938964844	244.0249938964844	244.0249938964844	244.0249938964844	350
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	243.7350006103516	243.7350006103516	243.8800048828125	243.7350006103516	243.8699951171875	734
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	243.75	243.75	243.7700042724609	243.75	243.7700042724609	693
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)


CREATE TABLE avb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);