2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	431.7149963378906	431.7149963378906	431.7149963378906	430.0899963378906	430.0899963378906	6966
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	430.0249938964844	430.0249938964844	431.6000061035156	430	431.6000061035156	2143
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	430.0799865722656	430.0799865722656	430.1799926757813	430.0650024414063	430.0899963378906	1351
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	429.1499938964844	429.1499938964844	429.9949951171875	429.1499938964844	429.9949951171875	628
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	431.7850036621094	431.7850036621094	432.1099853515625	430.0350036621094	430.75	2579
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	431.5150146484375	431.5150146484375	431.5150146484375	431.5150146484375	431.5150146484375	678
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	432.1749877929688	432.1749877929688	432.5350036621094	432.1650085449219	432.5350036621094	1145
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	430.5899963378906	430.5899963378906	432.25	430.5899963378906	432.010009765625	5761
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	429.8150024414063	429.8150024414063	430.7999877929688	429.1499938964844	430.7950134277344	3972


CREATE TABLE hum (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);