2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	213.9149932861328	213.9149932861328	214.03500366210935	213.875	213.875	8743
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	214.7899932861328	214.7899932861328	214.7899932861328	214.7899932861328	214.7899932861328	190
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	215.17999267578125	215.17999267578125	215.25999450683597	214.80999755859372	214.80999755859372	412
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	214.97000122070312	214.97000122070312	215.1750030517578	214.77999877929688	215.1750030517578	1285
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	214.8699951171875	214.8699951171875	214.8699951171875	214.8699951171875	214.8699951171875	859
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	215.32000732421875	215.32000732421875	215.4499969482422	215.32000732421875	215.4499969482422	966


CREATE TABLE vrsn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);