2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	70.87999725341797	70.87999725341797	71.26000213623047	70.87999725341797	71.26000213623047	13980
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	71.2300033569336	71.2300033569336	71.2300033569336	71.05999755859375	71.19000244140625	3951
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	71.34500122070312	71.34500122070312	71.41000366210938	71.25	71.25	2541
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	71.27999877929688	71.27999877929688	71.3499984741211	71.23500061035156	71.29000091552734	3097
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	71.30999755859375	71.30999755859375	71.4000015258789	71.30000305175781	71.34839630126953	2466
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	71.16999816894531	71.16999816894531	71.30999755859375	71.16000366210938	71.30999755859375	3068
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	71.24500274658203	71.24500274658203	71.2699966430664	71.18000030517578	71.18000030517578	2202
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	71.33999633789062	71.33999633789062	71.33999633789062	71.1500015258789	71.25	10801


CREATE TABLE pnw (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);