2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	155.08999633789062	155.08999633789062	155.33999633789062	154.8000030517578	155	2272258
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	154.9499969482422	154.9499969482422	155.3300018310547	154.83999633789062	155.08999633789062	119306
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	155.2100067138672	155.2100067138672	155.27999877929688	154.9600067138672	154.97999572753906	108529
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	155.3800048828125	155.3800048828125	155.5800018310547	155.2100067138672	155.22999572753906	152732
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	155.4738006591797	155.4738006591797	155.7899932861328	155.41000366210938	155.41000366210938	88356
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	156.02000427246094	156.02000427246094	156.1300048828125	155.42999267578125	155.5	247901
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	156.02000427246094	156.02000427246094	156.07000732421875	155.85000610351562	156	71818
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	156.3800048828125	156.3800048828125	156.4499969482422	155.97500610351562	156	147858
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	156.6699981689453	156.6699981689453	156.6699981689453	156.3300018310547	156.375	137944
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	156.94000244140625	156.94000244140625	156.9600067138672	156.61000061035156	156.69000244140625	140935


CREATE TABLE jpm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);