2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	166.9199981689453	166.9199981689453	167.24000549316406	166.9199981689453	167.05999755859375	83038
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	167.17999267578125	167.17999267578125	167.2899932861328	166.8800048828125	166.8800048828125	4793
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	166.80999755859375	166.80999755859375	167.3000030517578	166.80999755859375	167.2899932861328	1293
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	166.27499389648438	166.27499389648438	166.84500122070312	166.25	166.84500122070312	3626
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	165.97999572753906	165.97999572753906	166.32000732421875	165.85000610351562	166.32000732421875	4922
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	165.48500061035156	165.48500061035156	166.17999267578125	165.48500061035156	165.88499450683594	7442
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	165.5	165.5	165.51499938964844	165.3000030517578	165.48500061035156	3123
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	166.07000732421875	166.07000732421875	166.07000732421875	165.64999389648438	165.64999389648438	2931
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	166.1300048828125	166.1300048828125	166.1300048828125	165.89500427246094	165.89500427246094	4581
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)


CREATE TABLE mar (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);