2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	20.65673065185547	20.65673065185547	20.65726089477539	20.652000427246094	20.65726089477539
Mon Feb 07 2022 00:01:00 GMT+0000 (Coordinated Universal Time)	20.65699958801269	20.65699958801269	20.66506004333496	20.64699935913086	20.6553897857666
Mon Feb 07 2022 00:02:00 GMT+0000 (Coordinated Universal Time)	20.662399291992188	20.662399291992188	20.66546058654785	20.652000427246094	20.662229537963867
Mon Feb 07 2022 00:03:00 GMT+0000 (Coordinated Universal Time)	20.66200065612793	20.66200065612793	20.66733932495117	20.652000427246094	20.652000427246094
Mon Feb 07 2022 00:04:00 GMT+0000 (Coordinated Universal Time)	20.666690826416016	20.666690826416016	20.667499542236328	20.66200065612793	20.66200065612793
Mon Feb 07 2022 00:05:00 GMT+0000 (Coordinated Universal Time)	20.66200065612793	20.66200065612793	20.66975975036621	20.66200065612793	20.66200065612793
Mon Feb 07 2022 00:06:00 GMT+0000 (Coordinated Universal Time)	20.666000366210938	20.666000366210938	20.672199249267575	20.65699958801269	20.66200065612793
Mon Feb 07 2022 00:07:00 GMT+0000 (Coordinated Universal Time)	20.666000366210938	20.666000366210938	20.67200088500977	20.666000366210938	20.666000366210938
Mon Feb 07 2022 00:08:00 GMT+0000 (Coordinated Universal Time)	20.672399520874023	20.672399520874023	20.672399520874023	20.660999298095703	20.671899795532227
Mon Feb 07 2022 00:09:00 GMT+0000 (Coordinated Universal Time)	20.673999786376957	20.673999786376957	20.678699493408203	20.660999298095703	20.672399520874023


CREATE TABLE mxn_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);