2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	72.54000091552734	72.54000091552734	72.6500015258789	72.1417007446289	72.43000030517578	86986
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	73.14929962158203	73.14929962158203	73.19999694824219	72.5	72.54000091552734	5261
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	72.9000015258789	72.9000015258789	73.18499755859375	72.89299774169922	73.08499908447266	6941
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	72.84500122070312	72.84500122070312	73.26000213623047	72.81500244140625	73.01499938964844	4974
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	72.67500305175781	72.67500305175781	72.82499694824219	72.55000305175781	72.66000366210938	23726
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	72.33000183105469	72.33000183105469	72.76000213623047	72.19999694824219	72.6500015258789	5921
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	72.4749984741211	72.4749984741211	72.59459686279297	72.30000305175781	72.38999938964844	9598
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	72.48999786376953	72.48999786376953	72.56999969482422	72.38999938964844	72.5	7661
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	72.70999908447266	72.70999908447266	72.81809997558594	72.5199966430664	72.58999633789062	4175
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	72.62999725341797	72.62999725341797	72.94000244140625	72.62999725341797	72.84500122070312	8032


CREATE TABLE cf (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);