2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	234.82000732421875	234.82000732421875	234.82000732421875	234.82000732421875	234.82000732421875	3854
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	235.5800018310547	235.5800018310547	235.5800018310547	234	234.50999450683597	1118
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	235.47000122070312	235.47000122070312	235.47000122070312	235.47000122070312	235.47000122070312	209
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	234.3950042724609	234.3950042724609	234.3950042724609	234.3950042724609	234.3950042724609	100
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	235.4949951171875	235.4949951171875	235.4949951171875	235.4949951171875	235.4949951171875	387
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	234.4750061035156	234.4750061035156	234.4750061035156	234.4750061035156	234.4750061035156	105
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	234.80499267578125	234.80499267578125	234.80499267578125	234.80499267578125	234.80499267578125	287
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)


CREATE TABLE flt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);