2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	21.475000381469727	21.475000381469727	21.48500061035156	21.350000381469727	21.450000762939453	267214
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	21.559999465942383	21.559999465942383	21.559999465942383	21.399999618530277	21.46999931335449	168877
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	21.46500015258789	21.46500015258789	21.569900512695312	21.424999237060547	21.569900512695312	268153
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	21.43000030517578	21.43000030517578	21.5	21.420000076293945	21.46999931335449	51250
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	21.450000762939453	21.450000762939453	21.530500411987305	21.440000534057617	21.440000534057617	158881
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	21.399999618530277	21.399999618530277	21.5	21.38999938964844	21.450000762939453	147605
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	21.3799991607666	21.3799991607666	21.399999618530277	21.34119987487793	21.38999938964844	32008
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	21.38999938964844	21.38999938964844	21.38999938964844	21.34000015258789	21.3799991607666	79456
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	21.40999984741211	21.40999984741211	21.41900062561035	21.3700008392334	21.390100479125977	44495
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	21.40999984741211	21.40999984741211	21.420000076293945	21.3700008392334	21.40999984741211	56502


CREATE TABLE mro (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);